Do I Need to Draw You a Picture? Harnessing the power of a simple graphics program
Stephen J. Harhai · 2016
S&P500 Date Apr-05 Mar-05 Feb-05 Jan-05 Dec-04 Nov-04 Oct-04 Sep-04 Aug-04 Jul-04 Jun-04 May-04 Apr-04 Open 1,186.62 1,205.95 1,183.34 1,215.81 1,177.14 1,130.88 1,120.27 1,102.67 1,098.00 1,139.41 1,117.98 1,110.45 1,117.28 High 1,191.75 1,229.06 1,212.46 1,217.84 1,217.25 1,188.35 1,142.05 1,131.52 1,109.66 1,140.84 1,146.33 1,127.65 1,119.20 Low 1,136.37 1,163.82 1,181.06 1,163.75 1,173.75 1,127.63 1,090.23 1,099.31 1,060.74 1,078.85 1,113.40 1,076.39 1,107.24 Close 1,156.85 1,180.59 1,203.60 1,181.27 1,211.92 1,173.82 1,130.20 1,114.58 1,104.24 1,101.72 1,140.84 1,120.68 1,107.30 Avg Vol 2,060,280,947 1,836,697,280 2,012,572,638 2,110,183,494 1,792,901,986 1,838,571,614 1,897,790,496 1,690,876,665 1,502,920,098 1,777,244,775 1,609,809,999 1,747,784,012 3,861,299,968 Adj Close* 1,156.85 1,180.59 1,203.60 1,181.27 1,211.92 1,173.82 1,130.20 1,114.58 1,104.24 1,101.72 1,140.84 1,120.68 1,107.30